Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 09/23/2025 | R$ 9.49 | R$ 10.18 | R$ 9.30 | R$ 9.93 | R$ 9.62 | 4.19% | 23,096 | 2,400 | 17 |
| 09/22/2025 | R$ 9.49 | R$ 9.53 | R$ 9.49 | R$ 9.53 | R$ 9.51 | 0.31% | 1,902 | 200 | 2 |
| 09/19/2025 | R$ 9.60 | R$ 9.99 | R$ 9.26 | R$ 9.50 | R$ 9.74 | -1.34% | 20,458 | 2,100 | 15 |
| 09/18/2025 | R$ 9.65 | R$ 9.65 | R$ 9.63 | R$ 9.63 | R$ 9.64 | -0.72% | 7,714 | 800 | 6 |
| 09/17/2025 | R$ 9.71 | R$ 9.81 | R$ 9.65 | R$ 9.70 | R$ 9.70 | 0.00% | 18,440 | 1,900 | 9 |
| 09/16/2025 | R$ 9.71 | R$ 9.76 | R$ 9.70 | R$ 9.70 | R$ 9.71 | -0.71% | 33,039 | 3,400 | 16 |
| 09/15/2025 | R$ 9.93 | R$ 9.93 | R$ 9.77 | R$ 9.77 | R$ 9.85 | -1.61% | 9,855 | 1,000 | 9 |
| 09/12/2025 | R$ 9.98 | R$ 10.00 | R$ 9.93 | R$ 9.93 | R$ 9.95 | -0.70% | 11,951 | 1,200 | 11 |
| 09/11/2025 | R$ 10.02 | R$ 10.03 | R$ 9.98 | R$ 10.00 | R$ 10.00 | -2.43% | 30,025 | 3,000 | 17 |
| 09/10/2025 | R$ 10.05 | R$ 10.35 | R$ 10.05 | R$ 10.25 | R$ 10.21 | 2.09% | 7,149 | 700 | 5 |
| 09/09/2025 | R$ 10.04 | R$ 10.06 | R$ 10.04 | R$ 10.04 | R$ 10.05 | -2.99% | 6,030 | 600 | 4 |
| 09/08/2025 | R$ 10.14 | R$ 10.55 | R$ 10.08 | R$ 10.35 | R$ 10.30 | 1.97% | 22,662 | 2,200 | 16 |
| 09/05/2025 | R$ 10.86 | R$ 10.86 | R$ 10.05 | R$ 10.15 | R$ 10.26 | -6.36% | 123,201 | 12,000 | 88 |
| 09/04/2025 | R$ 9.99 | R$ 11.20 | R$ 9.85 | R$ 10.84 | R$ 10.32 | -5.55% | 212,619 | 20,600 | 117 |
| 09/03/2025 | R$ 11.34 | R$ 11.92 | R$ 11.02 | R$ 11.48 | R$ 11.51 | 2.26% | 104,736 | 8,900 | 59 |
| 09/02/2025 | R$ 10.33 | R$ 11.36 | R$ 10.33 | R$ 11.22 | R$ 11.14 | 9.95% | 107,218 | 9,400 | 61 |
| 09/01/2025 | R$ 10.25 | R$ 11.13 | R$ 10.11 | R$ 10.21 | R$ 10.69 | 6.63% | 72,269 | 6,600 | 39 |
| 08/29/2025 | R$ 9.65 | R$ 9.65 | R$ 9.57 | R$ 9.57 | R$ 9.63 | -0.80% | 5,919 | 600 | 6 |
| 08/28/2025 | R$ 9.28 | R$ 9.68 | R$ 9.27 | R$ 9.65 | R$ 9.53 | -3.13% | 11,718 | 1,200 | 11 |
| 08/27/2025 | R$ 9.96 | R$ 9.96 | R$ 9.93 | R$ 9.96 | R$ 9.95 | 0.00% | 3,057 | 300 | 3 |
| 08/26/2025 | R$ 9.96 | R$ 9.96 | R$ 9.96 | R$ 9.96 | R$ 9.96 | 0.00% | 1,020 | 100 | 1 |
| 08/22/2025 | R$ 10.75 | R$ 10.75 | R$ 9.96 | R$ 9.96 | R$ 10.33 | -7.52% | 12,706 | 1,200 | 12 |
| 08/21/2025 | R$ 10.77 | R$ 10.77 | R$ 10.77 | R$ 10.77 | R$ 10.77 | -0.80% | 1,103 | 100 | 1 |
| 08/20/2025 | R$ 9.88 | R$ 12.70 | R$ 9.77 | R$ 10.86 | R$ 10.85 | 11.20% | 323,577 | 29,100 | 204 |
| 08/19/2025 | R$ 9.34 | R$ 10.20 | R$ 9.34 | R$ 9.77 | R$ 9.67 | 0.10% | 18,818 | 1,900 | 12 |
| 08/18/2025 | R$ 9.66 | R$ 9.77 | R$ 9.31 | R$ 9.76 | R$ 9.57 | 1.01% | 48,057 | 4,900 | 23 |
| 08/14/2025 | R$ 9.25 | R$ 9.66 | R$ 8.97 | R$ 9.66 | R$ 9.44 | 3.56% | 7,730 | 800 | 7 |
| 08/13/2025 | R$ 9.27 | R$ 9.33 | R$ 9.27 | R$ 9.33 | R$ 9.30 | 1.59% | 1,904 | 200 | 2 |
| 08/12/2025 | R$ 9.09 | R$ 9.93 | R$ 9.09 | R$ 9.18 | R$ 9.47 | -1.15% | 9,690 | 1,000 | 8 |
| 08/11/2025 | R$ 9.72 | R$ 9.72 | R$ 9.28 | R$ 9.29 | R$ 9.55 | 2.69% | 26,418 | 2,700 | 11 |
| 08/08/2025 | R$ 9.75 | R$ 9.75 | R$ 9.05 | R$ 9.05 | R$ 9.28 | -2.52% | 2,850 | 300 | 3 |
| 08/07/2025 | R$ 9.30 | R$ 9.67 | R$ 9.28 | R$ 9.28 | R$ 9.35 | -4.90% | 25,847 | 2,700 | 9 |
| 08/06/2025 | R$ 8.81 | R$ 9.76 | R$ 8.80 | R$ 9.76 | R$ 9.40 | 5.15% | 11,551 | 1,200 | 10 |
| 08/05/2025 | R$ 10.20 | R$ 10.20 | R$ 9.03 | R$ 9.28 | R$ 9.43 | -10.03% | 48,293 | 5,000 | 22 |
| 08/04/2025 | R$ 9.73 | R$ 10.55 | R$ 9.57 | R$ 10.32 | R$ 10.11 | 17.59% | 47,624 | 4,600 | 36 |
| 08/01/2025 | R$ 9.02 | R$ 9.02 | R$ 8.60 | R$ 8.77 | R$ 8.76 | -3.95% | 7,178 | 800 | 8 |
| 07/31/2025 | R$ 9.08 | R$ 9.13 | R$ 9.08 | R$ 9.13 | R$ 9.11 | 1.52% | 3,735 | 400 | 4 |
| 07/30/2025 | R$ 8.78 | R$ 10.63 | R$ 8.78 | R$ 9.00 | R$ 9.58 | 9.25% | 78,556 | 8,000 | 48 |
| 07/29/2025 | R$ 8.68 | R$ 9.07 | R$ 8.21 | R$ 8.23 | R$ 8.43 | 4.98% | 18,131 | 2,100 | 17 |
| 07/28/2025 | R$ 7.85 | R$ 7.85 | R$ 7.84 | R$ 7.84 | R$ 7.84 | -3.94% | 1,607 | 200 | 2 |
| 07/25/2025 | R$ 8.63 | R$ 8.63 | R$ 8.17 | R$ 8.17 | R$ 8.50 | -5.32% | 9,572 | 1,100 | 5 |
| 07/24/2025 | R$ 8.63 | R$ 8.63 | R$ 8.63 | R$ 8.63 | R$ 8.63 | 0.00% | 7,064 | 800 | 3 |
| 07/23/2025 | R$ 7.77 | R$ 8.63 | R$ 7.77 | R$ 8.63 | R$ 8.20 | 11.91% | 46,159 | 5,500 | 29 |
| 07/22/2025 | R$ 7.71 | R$ 7.71 | R$ 7.71 | R$ 7.71 | R$ 7.71 | -0.75% | 789 | 100 | 1 |
| 07/21/2025 | R$ 7.68 | R$ 7.77 | R$ 7.33 | R$ 7.77 | R$ 7.62 | -1.48% | 23,428 | 3,000 | 16 |
| 07/18/2025 | R$ 7.88 | R$ 7.88 | R$ 7.80 | R$ 7.88 | R$ 7.85 | -0.37% | 8,854 | 1,100 | 8 |
| 07/17/2025 | R$ 7.88 | R$ 7.91 | R$ 7.88 | R$ 7.91 | R$ 7.90 | -3.91% | 13,765 | 1,700 | 7 |
| 07/16/2025 | R$ 8.05 | R$ 8.23 | R$ 7.86 | R$ 8.23 | R$ 8.14 | 1.93% | 6,667 | 800 | 8 |
| 07/15/2025 | R$ 8.10 | R$ 8.10 | R$ 7.94 | R$ 8.08 | R$ 8.06 | -4.39% | 5,775 | 700 | 6 |
| 07/14/2025 | R$ 8.22 | R$ 8.45 | R$ 8.16 | R$ 8.45 | R$ 8.22 | -2.25% | 10,938 | 1,300 | 9 |
| 07/11/2025 | R$ 8.23 | R$ 8.64 | R$ 8.16 | R$ 8.64 | R$ 8.24 | 4.98% | 5,911 | 700 | 5 |
| 07/10/2025 | R$ 8.22 | R$ 8.64 | R$ 8.21 | R$ 8.23 | R$ 8.26 | -6.33% | 7,616 | 900 | 8 |
| 07/09/2025 | R$ 8.79 | R$ 8.79 | R$ 8.79 | R$ 8.79 | R$ 8.79 | 1.12% | 2,700 | 300 | 3 |
| 07/08/2025 | R$ 8.60 | R$ 8.69 | R$ 8.60 | R$ 8.69 | R$ 8.66 | 0.00% | 10,653 | 1,200 | 6 |
| 07/07/2025 | R$ 8.17 | R$ 8.69 | R$ 8.17 | R$ 8.69 | R$ 8.44 | -1.11% | 6,903 | 800 | 6 |
| 07/04/2025 | R$ 8.84 | R$ 8.84 | R$ 8.22 | R$ 8.79 | R$ 8.78 | -0.55% | 19,780 | 2,200 | 11 |
| 07/03/2025 | R$ 9.22 | R$ 9.37 | R$ 8.84 | R$ 8.84 | R$ 9.07 | -5.23% | 6,553 | 700 | 5 |
| 07/02/2025 | R$ 8.37 | R$ 9.33 | R$ 8.37 | R$ 9.33 | R$ 8.79 | 6.11% | 42,238 | 4,700 | 6 |
| 07/01/2025 | R$ 9.23 | R$ 9.23 | R$ 8.79 | R$ 8.79 | R$ 8.87 | 5.14% | 14,540 | 1,600 | 9 |
| 06/30/2025 | R$ 8.70 | R$ 9.08 | R$ 8.36 | R$ 8.36 | R$ 8.62 | -10.74% | 9,707 | 1,100 | 10 |
| 06/27/2025 | R$ 8.84 | R$ 9.46 | R$ 8.84 | R$ 9.37 | R$ 9.22 | 4.46% | 2,832 | 300 | 3 |
| 06/26/2025 | R$ 8.97 | R$ 9.28 | R$ 8.97 | R$ 8.97 | R$ 9.16 | 0.32% | 8,446 | 900 | 4 |
| 06/25/2025 | R$ 8.55 | R$ 9.13 | R$ 8.55 | R$ 8.94 | R$ 8.94 | -0.54% | 11,906 | 1,300 | 10 |
| 06/23/2025 | R$ 9.57 | R$ 9.57 | R$ 8.61 | R$ 8.99 | R$ 8.76 | -6.50% | 28,730 | 3,200 | 20 |
| 06/20/2025 | R$ 9.27 | R$ 9.61 | R$ 9.27 | R$ 9.61 | R$ 9.55 | 0.40% | 5,868 | 600 | 4 |
| 06/18/2025 | R$ 10.28 | R$ 10.40 | R$ 9.28 | R$ 9.57 | R$ 9.75 | 2.18% | 152,798 | 15,300 | 82 |
| 06/17/2025 | R$ 8.49 | R$ 10.26 | R$ 8.40 | R$ 9.37 | R$ 9.17 | 18.39% | 93,010 | 9,900 | 65 |
| 06/16/2025 | R$ 8.00 | R$ 8.55 | R$ 7.74 | R$ 7.91 | R$ 8.04 | 1.25% | 14,814 | 1,800 | 8 |
| 06/13/2025 | R$ 7.81 | R$ 7.81 | R$ 7.81 | R$ 7.81 | R$ 7.81 | 0.00% | 2,400 | 300 | 2 |
| 06/12/2025 | R$ 7.64 | R$ 7.99 | R$ 7.64 | R$ 7.81 | R$ 7.90 | -2.43% | 8,090 | 1,000 | 5 |
| 06/10/2025 | R$ 8.01 | R$ 8.01 | R$ 8.01 | R$ 8.01 | R$ 8.01 | -0.60% | 820 | 100 | 1 |
| 06/09/2025 | R$ 8.05 | R$ 8.06 | R$ 8.05 | R$ 8.06 | R$ 8.05 | 2.48% | 1,649 | 200 | 2 |
| 06/06/2025 | R$ 7.79 | R$ 7.86 | R$ 7.79 | R$ 7.86 | R$ 7.80 | 3.07% | 28,788 | 3,600 | 14 |
| 06/05/2025 | R$ 7.63 | R$ 7.63 | R$ 7.63 | R$ 7.63 | R$ 7.63 | 0.12% | 1,562 | 200 | 2 |
| 06/04/2025 | R$ 7.72 | R$ 7.72 | R$ 7.57 | R$ 7.62 | R$ 7.65 | 1.29% | 10,979 | 1,400 | 11 |
| 06/03/2025 | R$ 7.67 | R$ 7.81 | R$ 7.52 | R$ 7.52 | R$ 7.64 | -2.53% | 30,609 | 3,900 | 17 |
| 06/02/2025 | R$ 7.34 | R$ 7.88 | R$ 7.33 | R$ 7.72 | R$ 7.62 | 2.59% | 20,303 | 2,600 | 16 |
| 05/30/2025 | R$ 7.52 | R$ 7.53 | R$ 7.52 | R$ 7.52 | R$ 7.52 | 0.26% | 6,166 | 800 | 3 |
| 05/29/2025 | R$ 7.47 | R$ 7.50 | R$ 7.47 | R$ 7.50 | R$ 7.48 | 0.39% | 3,066 | 400 | 4 |
| 05/28/2025 | R$ 7.45 | R$ 7.71 | R$ 7.42 | R$ 7.47 | R$ 7.53 | -4.25% | 7,676 | 1,000 | 9 |
| 05/27/2025 | R$ 7.67 | R$ 7.80 | R$ 7.45 | R$ 7.80 | R$ 7.58 | 1.78% | 13,207 | 1,700 | 8 |
| 05/26/2025 | R$ 7.62 | R$ 7.80 | R$ 7.62 | R$ 7.67 | R$ 7.72 | -4.73% | 14,230 | 1,800 | 16 |
| 05/23/2025 | R$ 7.91 | R$ 8.05 | R$ 7.77 | R$ 8.05 | R$ 7.85 | 1.72% | 22,535 | 2,800 | 21 |
| 05/22/2025 | R$ 7.92 | R$ 7.95 | R$ 7.91 | R$ 7.91 | R$ 7.91 | -0.61% | 17,025 | 2,100 | 18 |
| 05/21/2025 | R$ 7.93 | R$ 7.96 | R$ 7.93 | R$ 7.96 | R$ 7.94 | 0.36% | 1,627 | 200 | 2 |
| 05/20/2025 | R$ 8.21 | R$ 8.22 | R$ 7.93 | R$ 7.93 | R$ 8.04 | -4.24% | 10,704 | 1,300 | 10 |
| 05/19/2025 | R$ 8.30 | R$ 8.30 | R$ 8.28 | R$ 8.28 | R$ 8.26 | -1.16% | 1,698 | 200 | 2 |
| 05/16/2025 | R$ 8.43 | R$ 8.43 | R$ 8.11 | R$ 8.38 | R$ 8.23 | -2.16% | 5,904 | 700 | 3 |
| 05/15/2025 | R$ 8.22 | R$ 8.57 | R$ 8.22 | R$ 8.57 | R$ 8.33 | 0.80% | 2,559 | 300 | 2 |
| 05/14/2025 | R$ 8.20 | R$ 8.59 | R$ 8.20 | R$ 8.50 | R$ 8.34 | 2.83% | 12,814 | 1,500 | 12 |
| 05/13/2025 | R$ 8.07 | R$ 8.69 | R$ 8.07 | R$ 8.26 | R$ 8.52 | 2.42% | 27,201 | 3,100 | 18 |
| 05/12/2025 | R$ 8.01 | R$ 9.54 | R$ 8.01 | R$ 8.07 | R$ 8.91 | 3.25% | 171,674 | 18,800 | 112 |
| 05/09/2025 | R$ 8.32 | R$ 8.47 | R$ 7.81 | R$ 7.81 | R$ 7.94 | -5.10% | 21,952 | 2,700 | 21 |
| 05/08/2025 | R$ 8.79 | R$ 8.79 | R$ 8.23 | R$ 8.23 | R$ 8.30 | 0.95% | 6,801 | 800 | 4 |
| 05/07/2025 | R$ 8.56 | R$ 8.58 | R$ 8.16 | R$ 8.16 | R$ 8.52 | 1.58% | 10,466 | 1,200 | 8 |
| 05/06/2025 | R$ 8.49 | R$ 8.49 | R$ 8.03 | R$ 8.03 | R$ 8.33 | -5.29% | 3,413 | 400 | 4 |
| 05/05/2025 | R$ 8.79 | R$ 8.83 | R$ 8.37 | R$ 8.48 | R$ 8.53 | -3.01% | 9,603 | 1,100 | 11 |
| 05/02/2025 | R$ 8.86 | R$ 8.86 | R$ 8.50 | R$ 8.74 | R$ 8.76 | -2.82% | 53,824 | 6,000 | 15 |
| 04/30/2025 | R$ 8.46 | R$ 9.00 | R$ 8.46 | R$ 9.00 | R$ 8.88 | 3.48% | 61,817 | 6,800 | 7 |
| 04/29/2025 | R$ 8.68 | R$ 9.08 | R$ 8.45 | R$ 8.69 | R$ 8.86 | 0.11% | 123,433 | 13,600 | 21 |
| 04/28/2025 | R$ 8.91 | R$ 8.93 | R$ 8.30 | R$ 8.68 | R$ 8.64 | -3.36% | 25,688 | 2,900 | 23 |
| 04/25/2025 | R$ 9.22 | R$ 9.31 | R$ 8.99 | R$ 8.99 | R$ 9.09 | -3.56% | 15,837 | 1,700 | 16 |
| 04/24/2025 | R$ 9.44 | R$ 9.53 | R$ 8.79 | R$ 9.32 | R$ 9.36 | -2.05% | 254,035 | 26,500 | 79 |
| 04/23/2025 | R$ 9.51 | R$ 9.75 | R$ 9.29 | R$ 9.51 | R$ 9.50 | 0.51% | 111,971 | 11,500 | 15 |
| 04/22/2025 | R$ 9.27 | R$ 9.77 | R$ 9.08 | R$ 9.47 | R$ 9.46 | 0.72% | 88,084 | 9,100 | 31 |
| 04/17/2025 | R$ 9.36 | R$ 9.54 | R$ 9.18 | R$ 9.40 | R$ 9.41 | -1.53% | 119,430 | 12,400 | 30 |
| 04/16/2025 | R$ 9.85 | R$ 9.87 | R$ 9.23 | R$ 9.54 | R$ 9.63 | -2.30% | 78,992 | 8,000 | 32 |
| 04/15/2025 | R$ 9.11 | R$ 9.77 | R$ 9.11 | R$ 9.77 | R$ 9.44 | -2.72% | 53,144 | 5,500 | 38 |
| 04/14/2025 | R$ 9.69 | R$ 10.48 | R$ 9.63 | R$ 10.04 | R$ 9.81 | 3.58% | 109,665 | 10,800 | 62 |
| 04/11/2025 | R$ 9.61 | R$ 9.96 | R$ 9.18 | R$ 9.69 | R$ 9.55 | 0.00% | 80,029 | 8,100 | 48 |
| 04/10/2025 | R$ 9.78 | R$ 11.40 | R$ 9.47 | R$ 9.69 | R$ 10.34 | -1.57% | 125,317 | 11,700 | 78 |
| 04/09/2025 | R$ 10.14 | R$ 10.14 | R$ 9.09 | R$ 9.85 | R$ 9.67 | 1.19% | 21,995 | 2,200 | 21 |
| 04/08/2025 | R$ 9.35 | R$ 10.61 | R$ 9.21 | R$ 9.73 | R$ 9.81 | 0.80% | 153,294 | 15,100 | 85 |
| 04/07/2025 | R$ 9.76 | R$ 9.76 | R$ 8.79 | R$ 9.66 | R$ 9.43 | -9.18% | 311,396 | 31,900 | 206 |
| 04/04/2025 | R$ 12.55 | R$ 12.55 | R$ 9.88 | R$ 10.63 | R$ 10.66 | -15.38% | 178,853 | 16,200 | 75 |
| 04/03/2025 | R$ 12.50 | R$ 13.54 | R$ 10.63 | R$ 12.56 | R$ 11.98 | 0.00% | 514,040 | 41,500 | 203 |
| 04/02/2025 | R$ 11.95 | R$ 15.61 | R$ 11.94 | R$ 12.56 | R$ 13.74 | 4.66% | 1,850,985 | 129,900 | 590 |
| 04/01/2025 | R$ 12.23 | R$ 23.68 | R$ 10.58 | R$ 12.00 | R$ 13.83 | -4.46% | 4,893,958 | 341,800 | 761 |
| 03/31/2025 | R$ 6.77 | R$ 12.85 | R$ 6.77 | R$ 12.56 | R$ 12.17 | 90.33% | 3,703,651 | 294,100 | 665 |
| 03/28/2025 | R$ 6.55 | R$ 6.60 | R$ 6.55 | R$ 6.60 | R$ 6.59 | 0.00% | 17,056 | 2,500 | 10 |
| 03/27/2025 | R$ 6.18 | R$ 6.60 | R$ 6.18 | R$ 6.60 | R$ 6.28 | 4.43% | 2,600 | 400 | 2 |
| 03/26/2025 | R$ 6.32 | R$ 6.32 | R$ 6.32 | R$ 6.32 | R$ 6.32 | -4.24% | 1,962 | 300 | 3 |
| 03/24/2025 | R$ 6.56 | R$ 6.60 | R$ 6.56 | R$ 6.60 | R$ 6.57 | 4.27% | 4,085 | 600 | 3 |
| 03/21/2025 | R$ 6.14 | R$ 6.57 | R$ 6.14 | R$ 6.33 | R$ 6.26 | 1.55% | 6,480 | 1,000 | 5 |
| 03/20/2025 | R$ 6.12 | R$ 6.58 | R$ 6.12 | R$ 6.23 | R$ 6.24 | -0.76% | 6,464 | 1,000 | 5 |
| 03/12/2025 | R$ 6.19 | R$ 6.28 | R$ 6.19 | R$ 6.28 | R$ 6.21 | -1.96% | 3,210 | 500 | 3 |
| 03/11/2025 | R$ 6.44 | R$ 6.44 | R$ 6.41 | R$ 6.41 | R$ 6.42 | -3.77% | 1,992 | 300 | 3 |
| 03/07/2025 | R$ 6.19 | R$ 6.66 | R$ 6.19 | R$ 6.66 | R$ 6.44 | 14.26% | 3,987 | 600 | 3 |
| 03/06/2025 | R$ 6.00 | R$ 6.00 | R$ 5.83 | R$ 5.83 | R$ 5.94 | -6.65% | 6,159 | 1,000 | 4 |
| 03/05/2025 | R$ 6.24 | R$ 6.24 | R$ 6.24 | R$ 6.24 | R$ 6.24 | -3.29% | 646 | 100 | 1 |
| 02/28/2025 | R$ 6.46 | R$ 6.47 | R$ 6.46 | R$ 6.46 | R$ 6.46 | 0.90% | 4,678 | 700 | 6 |
| 02/27/2025 | R$ 6.40 | R$ 6.40 | R$ 6.40 | R$ 6.40 | R$ 6.40 | -2.93% | 1,324 | 200 | 2 |
| 02/26/2025 | R$ 6.59 | R$ 6.59 | R$ 6.59 | R$ 6.59 | R$ 6.59 | 0.00% | 1,364 | 200 | 2 |
| 02/25/2025 | R$ 6.59 | R$ 6.59 | R$ 6.59 | R$ 6.59 | R$ 6.59 | 0.29% | 2,046 | 300 | 1 |
| 02/24/2025 | R$ 6.61 | R$ 6.61 | R$ 6.57 | R$ 6.57 | R$ 6.60 | -3.54% | 9,567 | 1,400 | 9 |
| 02/21/2025 | R$ 6.76 | R$ 6.90 | R$ 6.62 | R$ 6.81 | R$ 6.81 | 1.87% | 31,744 | 4,500 | 34 |
| 02/20/2025 | R$ 6.79 | R$ 6.79 | R$ 6.69 | R$ 6.69 | R$ 6.75 | -1.14% | 9,785 | 1,400 | 9 |
| 02/19/2025 | R$ 6.87 | R$ 6.88 | R$ 6.77 | R$ 6.77 | R$ 6.80 | -1.68% | 19,714 | 2,800 | 19 |
| 02/18/2025 | R$ 6.88 | R$ 6.88 | R$ 6.88 | R$ 6.88 | R$ 6.88 | -3.39% | 712 | 100 | 1 |
| 02/17/2025 | R$ 7.07 | R$ 7.12 | R$ 7.07 | R$ 7.12 | R$ 7.07 | 0.54% | 19,052 | 2,600 | 10 |
| 02/14/2025 | R$ 6.96 | R$ 7.08 | R$ 6.78 | R$ 7.08 | R$ 6.89 | -0.94% | 6,417 | 900 | 5 |
| 02/12/2025 | R$ 7.13 | R$ 7.15 | R$ 7.13 | R$ 7.15 | R$ 7.14 | 2.77% | 7,391 | 1,000 | 4 |
| 02/11/2025 | R$ 6.96 | R$ 6.96 | R$ 6.96 | R$ 6.96 | R$ 6.96 | 0.27% | 1,440 | 200 | 2 |
| 02/10/2025 | R$ 6.79 | R$ 6.94 | R$ 6.79 | R$ 6.94 | R$ 6.89 | 2.13% | 2,139 | 300 | 3 |
| 02/07/2025 | R$ 7.09 | R$ 7.57 | R$ 6.79 | R$ 6.79 | R$ 7.12 | -0.56% | 15,497 | 2,100 | 9 |
| 02/05/2025 | R$ 6.95 | R$ 6.95 | R$ 6.78 | R$ 6.83 | R$ 6.84 | -1.25% | 2,835 | 400 | 3 |
| 02/04/2025 | R$ 6.95 | R$ 6.95 | R$ 6.77 | R$ 6.92 | R$ 6.90 | -0.55% | 3,573 | 500 | 4 |
| 02/03/2025 | R$ 6.96 | R$ 6.96 | R$ 6.96 | R$ 6.96 | R$ 6.96 | 1.83% | 720 | 100 | 1 |
| 01/31/2025 | R$ 6.87 | R$ 6.96 | R$ 6.83 | R$ 6.83 | R$ 6.86 | 0.00% | 6,396 | 900 | 6 |
| 01/30/2025 | R$ 7.20 | R$ 7.20 | R$ 6.83 | R$ 6.83 | R$ 6.87 | -0.70% | 31,323 | 4,400 | 15 |
| 01/29/2025 | R$ 7.35 | R$ 7.35 | R$ 6.67 | R$ 6.88 | R$ 6.85 | 1.42% | 9,927 | 1,400 | 11 |
| 01/24/2025 | R$ 6.81 | R$ 6.81 | R$ 6.78 | R$ 6.78 | R$ 6.79 | 0.28% | 3,515 | 500 | 4 |
| 01/23/2025 | R$ 6.98 | R$ 7.25 | R$ 6.77 | R$ 6.77 | R$ 6.84 | -2.77% | 16,301 | 2,300 | 17 |
| 01/22/2025 | R$ 7.07 | R$ 7.07 | R$ 6.96 | R$ 6.96 | R$ 7.03 | -9.31% | 4,362 | 600 | 3 |
| 01/21/2025 | R$ 7.45 | R$ 7.67 | R$ 7.30 | R$ 7.67 | R$ 7.43 | -0.75% | 3,076 | 400 | 4 |
| 01/14/2025 | R$ 7.68 | R$ 7.73 | R$ 7.68 | R$ 7.73 | R$ 7.71 | 1.26% | 11,975 | 1,500 | 2 |
| 01/09/2025 | R$ 7.64 | R$ 7.64 | R$ 7.64 | R$ 7.64 | R$ 7.64 | -6.61% | 3,160 | 400 | 2 |
| 01/06/2025 | R$ 8.09 | R$ 8.18 | R$ 8.09 | R$ 8.18 | R$ 8.13 | 0.83% | 1,683 | 200 | 2 |
| 01/03/2025 | R$ 8.11 | R$ 8.11 | R$ 8.11 | R$ 8.11 | R$ 8.11 | -0.94% | 2,517 | 300 | 3 |
| 01/02/2025 | R$ 7.90 | R$ 8.19 | R$ 7.90 | R$ 8.19 | R$ 8.04 | 4.31% | 1,664 | 200 | 2 |