| Date | Open | High | Low | Closed | Middle | Variation (%) | Volume | Shares | Trades |
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | R$ 7.95 | R$ 8.00 | R$ 7.95 | R$ 8.00 | R$ 7.98 | 1.26% | 11,975 | 1,500 | 2 |
| 01/09/2025 | R$ 7.90 | R$ 7.90 | R$ 7.90 | R$ 7.90 | R$ 7.90 | -6.61% | 3,160 | 400 | 2 |
| 01/06/2025 | R$ 8.37 | R$ 8.46 | R$ 8.37 | R$ 8.46 | R$ 8.41 | 0.83% | 1,683 | 200 | 2 |
| 01/03/2025 | R$ 8.39 | R$ 8.39 | R$ 8.39 | R$ 8.39 | R$ 8.39 | -0.94% | 2,517 | 300 | 3 |
| 01/02/2025 | R$ 8.17 | R$ 8.47 | R$ 8.17 | R$ 8.47 | R$ 8.32 | 4.31% | 1,664 | 200 | 2 |