Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 01/15/2026 | R$ 7.17 | R$ 7.30 | R$ 7.17 | R$ 7.24 | R$ 7.22 | 2.69% | 10,842 | 1,500 | 10 |
| 01/14/2026 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | 0.00% | 705 | 100 | 1 |
| 01/13/2026 | R$ 7.15 | R$ 7.15 | R$ 7.03 | R$ 7.05 | R$ 7.09 | -1.81% | 2,838 | 400 | 4 |
| 01/12/2026 | R$ 7.11 | R$ 7.18 | R$ 7.10 | R$ 7.18 | R$ 7.13 | 0.84% | 5,705 | 800 | 5 |
| 01/09/2026 | R$ 7.09 | R$ 7.15 | R$ 7.09 | R$ 7.12 | R$ 7.10 | -3.26% | 5,685 | 800 | 7 |
| 01/08/2026 | R$ 7.41 | R$ 7.41 | R$ 7.36 | R$ 7.36 | R$ 7.38 | 3.37% | 2,216 | 300 | 3 |
| 01/07/2026 | R$ 7.12 | R$ 7.42 | R$ 7.12 | R$ 7.12 | R$ 7.28 | -0.41% | 5,099 | 700 | 7 |
| 01/06/2026 | R$ 7.19 | R$ 7.29 | R$ 7.08 | R$ 7.15 | R$ 7.17 | -0.83% | 10,038 | 1,400 | 12 |
| 01/05/2026 | R$ 7.19 | R$ 7.44 | R$ 7.19 | R$ 7.21 | R$ 7.24 | 0.27% | 5,792 | 800 | 7 |
| 01/02/2026 | R$ 7.13 | R$ 7.20 | R$ 7.13 | R$ 7.19 | R$ 7.18 | 1.12% | 7,898 | 1,100 | 9 |