Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 02/04/2026 | R$ 5.53 | R$ 5.55 | R$ 5.50 | R$ 5.50 | R$ 5.52 | -0.90% | 34,233 | 6,200 | 20 |
| 02/03/2026 | R$ 5.62 | R$ 5.68 | R$ 5.55 | R$ 5.55 | R$ 5.61 | -2.46% | 33,104 | 5,900 | 35 |
| 02/02/2026 | R$ 5.80 | R$ 6.05 | R$ 5.60 | R$ 5.69 | R$ 5.73 | -1.89% | 99,211 | 17,300 | 76 |
| 01/30/2026 | R$ 6.28 | R$ 6.33 | R$ 5.80 | R$ 5.80 | R$ 6.02 | -7.93% | 144,096 | 23,900 | 103 |
| 01/29/2026 | R$ 6.46 | R$ 6.62 | R$ 6.30 | R$ 6.30 | R$ 6.37 | -2.47% | 41,412 | 6,500 | 27 |
| 01/28/2026 | R$ 6.64 | R$ 6.90 | R$ 6.30 | R$ 6.46 | R$ 6.51 | -2.85% | 119,142 | 18,300 | 97 |
| 01/27/2026 | R$ 6.91 | R$ 6.93 | R$ 6.60 | R$ 6.65 | R$ 6.70 | -3.62% | 87,196 | 13,000 | 80 |
| 01/26/2026 | R$ 7.09 | R$ 7.45 | R$ 6.74 | R$ 6.90 | R$ 6.97 | -0.71% | 211,256 | 30,300 | 122 |
| 01/23/2026 | R$ 7.08 | R$ 7.09 | R$ 6.75 | R$ 6.95 | R$ 6.98 | -2.11% | 70,571 | 10,100 | 55 |
| 01/22/2026 | R$ 7.16 | R$ 7.27 | R$ 7.10 | R$ 7.10 | R$ 7.15 | -1.66% | 33,645 | 4,700 | 33 |
| 01/21/2026 | R$ 7.23 | R$ 7.76 | R$ 7.19 | R$ 7.22 | R$ 7.37 | 0.27% | 46,433 | 6,300 | 35 |
| 01/20/2026 | R$ 7.39 | R$ 7.40 | R$ 7.20 | R$ 7.20 | R$ 7.34 | 0.98% | 2,939 | 400 | 4 |
| 01/19/2026 | R$ 7.40 | R$ 7.50 | R$ 6.99 | R$ 7.13 | R$ 7.09 | -3.77% | 22,714 | 3,200 | 16 |
| 01/16/2026 | R$ 7.41 | R$ 7.84 | R$ 7.41 | R$ 7.41 | R$ 7.45 | 2.34% | 13,425 | 1,800 | 11 |
| 01/15/2026 | R$ 7.17 | R$ 7.30 | R$ 7.17 | R$ 7.24 | R$ 7.22 | 2.69% | 10,842 | 1,500 | 10 |
| 01/14/2026 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | 0.00% | 705 | 100 | 1 |
| 01/13/2026 | R$ 7.15 | R$ 7.15 | R$ 7.03 | R$ 7.05 | R$ 7.09 | -1.81% | 2,838 | 400 | 4 |
| 01/12/2026 | R$ 7.11 | R$ 7.18 | R$ 7.10 | R$ 7.18 | R$ 7.13 | 0.84% | 5,705 | 800 | 5 |
| 01/09/2026 | R$ 7.09 | R$ 7.15 | R$ 7.09 | R$ 7.12 | R$ 7.10 | -3.26% | 5,685 | 800 | 7 |
| 01/08/2026 | R$ 7.41 | R$ 7.41 | R$ 7.36 | R$ 7.36 | R$ 7.38 | 3.37% | 2,216 | 300 | 3 |
| 01/07/2026 | R$ 7.12 | R$ 7.42 | R$ 7.12 | R$ 7.12 | R$ 7.28 | -0.41% | 5,099 | 700 | 7 |
| 01/06/2026 | R$ 7.19 | R$ 7.29 | R$ 7.08 | R$ 7.15 | R$ 7.17 | -0.83% | 10,038 | 1,400 | 12 |
| 01/05/2026 | R$ 7.19 | R$ 7.44 | R$ 7.19 | R$ 7.21 | R$ 7.24 | 0.27% | 5,792 | 800 | 7 |
| 01/02/2026 | R$ 7.13 | R$ 7.20 | R$ 7.13 | R$ 7.19 | R$ 7.18 | 1.12% | 7,898 | 1,100 | 9 |