Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 03/20/2026 | R$ 4.30 | R$ 4.31 | R$ 4.16 | R$ 4.17 | R$ 4.24 | -1.88% | 81,857 | 19,300 | 60 |
| 03/19/2026 | R$ 4.20 | R$ 4.25 | R$ 4.15 | R$ 4.25 | R$ 4.20 | 0.47% | 50,897 | 12,100 | 35 |
| 03/18/2026 | R$ 4.21 | R$ 4.42 | R$ 4.20 | R$ 4.23 | R$ 4.30 | 0.47% | 101,614 | 23,600 | 91 |
| 03/17/2026 | R$ 4.50 | R$ 4.50 | R$ 4.21 | R$ 4.21 | R$ 4.27 | -6.44% | 165,832 | 38,800 | 95 |
| 03/16/2026 | R$ 4.50 | R$ 4.50 | R$ 4.31 | R$ 4.50 | R$ 4.41 | 0.44% | 43,650 | 9,900 | 41 |
| 03/13/2026 | R$ 4.45 | R$ 4.48 | R$ 4.33 | R$ 4.48 | R$ 4.43 | 0.67% | 66,523 | 15,000 | 46 |
| 03/12/2026 | R$ 4.44 | R$ 4.60 | R$ 4.44 | R$ 4.45 | R$ 4.51 | -0.44% | 112,800 | 25,000 | 62 |
| 03/11/2026 | R$ 4.36 | R$ 4.57 | R$ 4.36 | R$ 4.47 | R$ 4.46 | 2.28% | 100,534 | 22,500 | 70 |
| 03/10/2026 | R$ 4.31 | R$ 4.39 | R$ 4.30 | R$ 4.37 | R$ 4.33 | 1.62% | 67,933 | 15,700 | 50 |
| 03/09/2026 | R$ 4.40 | R$ 4.41 | R$ 4.18 | R$ 4.30 | R$ 4.27 | -2.27% | 166,305 | 38,900 | 114 |
| 03/06/2026 | R$ 4.41 | R$ 4.48 | R$ 4.30 | R$ 4.40 | R$ 4.35 | 0.68% | 105,361 | 24,200 | 97 |
| 03/05/2026 | R$ 4.50 | R$ 4.50 | R$ 4.37 | R$ 4.37 | R$ 4.46 | -2.01% | 146,357 | 32,800 | 95 |
| 03/04/2026 | R$ 4.46 | R$ 4.76 | R$ 4.40 | R$ 4.46 | R$ 4.56 | 0.00% | 323,194 | 70,800 | 216 |
| 03/03/2026 | R$ 4.69 | R$ 4.82 | R$ 4.45 | R$ 4.46 | R$ 4.58 | -5.30% | 245,696 | 53,600 | 115 |
| 03/02/2026 | R$ 4.80 | R$ 4.85 | R$ 4.70 | R$ 4.71 | R$ 4.78 | -1.87% | 118,553 | 24,800 | 69 |
| 02/27/2026 | R$ 4.80 | R$ 4.86 | R$ 4.78 | R$ 4.80 | R$ 4.82 | 0.20% | 151,576 | 31,400 | 62 |
| 02/26/2026 | R$ 4.86 | R$ 5.06 | R$ 4.79 | R$ 4.79 | R$ 4.86 | -1.44% | 411,380 | 84,500 | 75 |
| 02/25/2026 | R$ 4.82 | R$ 4.99 | R$ 4.81 | R$ 4.86 | R$ 4.86 | 1.03% | 132,434 | 27,200 | 89 |
| 02/24/2026 | R$ 4.76 | R$ 4.90 | R$ 4.61 | R$ 4.81 | R$ 4.80 | 1.05% | 139,385 | 29,000 | 74 |
| 02/23/2026 | R$ 4.74 | R$ 5.15 | R$ 4.30 | R$ 4.76 | R$ 4.67 | 0.84% | 388,176 | 83,000 | 194 |
| 02/20/2026 | R$ 4.74 | R$ 5.09 | R$ 4.66 | R$ 4.72 | R$ 4.71 | -0.42% | 176,394 | 37,400 | 109 |
| 02/19/2026 | R$ 4.75 | R$ 4.79 | R$ 4.61 | R$ 4.74 | R$ 4.70 | 0.85% | 135,872 | 28,900 | 88 |
| 02/18/2026 | R$ 4.80 | R$ 5.18 | R$ 4.70 | R$ 4.70 | R$ 4.85 | 0.00% | 250,272 | 51,600 | 169 |
| 02/13/2026 | R$ 4.77 | R$ 4.80 | R$ 4.55 | R$ 4.70 | R$ 4.73 | -1.26% | 192,378 | 40,600 | 107 |
| 02/12/2026 | R$ 4.71 | R$ 5.00 | R$ 4.70 | R$ 4.76 | R$ 4.80 | 2.36% | 218,531 | 45,500 | 133 |
| 02/11/2026 | R$ 4.91 | R$ 4.98 | R$ 4.65 | R$ 4.65 | R$ 4.78 | -2.31% | 107,755 | 22,500 | 94 |
| 02/10/2026 | R$ 4.76 | R$ 4.92 | R$ 4.45 | R$ 4.76 | R$ 4.69 | -1.65% | 147,034 | 31,300 | 114 |
| 02/09/2026 | R$ 5.59 | R$ 5.60 | R$ 4.16 | R$ 4.84 | R$ 4.64 | -13.41% | 263,649 | 56,800 | 258 |
| 02/06/2026 | R$ 5.34 | R$ 5.70 | R$ 5.05 | R$ 5.59 | R$ 5.44 | 4.48% | 229,273 | 42,100 | 89 |
| 02/05/2026 | R$ 5.50 | R$ 5.65 | R$ 5.17 | R$ 5.35 | R$ 5.38 | -2.72% | 64,043 | 11,900 | 71 |
| 02/04/2026 | R$ 5.53 | R$ 5.55 | R$ 5.50 | R$ 5.50 | R$ 5.52 | -0.90% | 34,233 | 6,200 | 20 |
| 02/03/2026 | R$ 5.62 | R$ 5.68 | R$ 5.55 | R$ 5.55 | R$ 5.61 | -2.46% | 33,104 | 5,900 | 35 |
| 02/02/2026 | R$ 5.80 | R$ 6.05 | R$ 5.60 | R$ 5.69 | R$ 5.73 | -1.89% | 99,211 | 17,300 | 76 |
| 01/30/2026 | R$ 6.28 | R$ 6.33 | R$ 5.80 | R$ 5.80 | R$ 6.02 | -7.93% | 144,096 | 23,900 | 103 |
| 01/29/2026 | R$ 6.46 | R$ 6.62 | R$ 6.30 | R$ 6.30 | R$ 6.37 | -2.47% | 41,412 | 6,500 | 27 |
| 01/28/2026 | R$ 6.64 | R$ 6.90 | R$ 6.30 | R$ 6.46 | R$ 6.51 | -2.85% | 119,142 | 18,300 | 97 |
| 01/27/2026 | R$ 6.91 | R$ 6.93 | R$ 6.60 | R$ 6.65 | R$ 6.70 | -3.62% | 87,196 | 13,000 | 80 |
| 01/26/2026 | R$ 7.09 | R$ 7.45 | R$ 6.74 | R$ 6.90 | R$ 6.97 | -0.71% | 211,256 | 30,300 | 122 |
| 01/23/2026 | R$ 7.08 | R$ 7.09 | R$ 6.75 | R$ 6.95 | R$ 6.98 | -2.11% | 70,571 | 10,100 | 55 |
| 01/22/2026 | R$ 7.16 | R$ 7.27 | R$ 7.10 | R$ 7.10 | R$ 7.15 | -1.66% | 33,645 | 4,700 | 33 |
| 01/21/2026 | R$ 7.23 | R$ 7.76 | R$ 7.19 | R$ 7.22 | R$ 7.37 | 0.27% | 46,433 | 6,300 | 35 |
| 01/20/2026 | R$ 7.39 | R$ 7.40 | R$ 7.20 | R$ 7.20 | R$ 7.34 | 0.98% | 2,939 | 400 | 4 |
| 01/19/2026 | R$ 7.40 | R$ 7.50 | R$ 6.99 | R$ 7.13 | R$ 7.09 | -3.77% | 22,714 | 3,200 | 16 |
| 01/16/2026 | R$ 7.41 | R$ 7.84 | R$ 7.41 | R$ 7.41 | R$ 7.45 | 2.34% | 13,425 | 1,800 | 11 |
| 01/15/2026 | R$ 7.17 | R$ 7.30 | R$ 7.17 | R$ 7.24 | R$ 7.22 | 2.69% | 10,842 | 1,500 | 10 |
| 01/14/2026 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | R$ 7.05 | 0.00% | 705 | 100 | 1 |
| 01/13/2026 | R$ 7.15 | R$ 7.15 | R$ 7.03 | R$ 7.05 | R$ 7.09 | -1.81% | 2,838 | 400 | 4 |
| 01/12/2026 | R$ 7.11 | R$ 7.18 | R$ 7.10 | R$ 7.18 | R$ 7.13 | 0.84% | 5,705 | 800 | 5 |
| 01/09/2026 | R$ 7.09 | R$ 7.15 | R$ 7.09 | R$ 7.12 | R$ 7.10 | -3.26% | 5,685 | 800 | 7 |
| 01/08/2026 | R$ 7.41 | R$ 7.41 | R$ 7.36 | R$ 7.36 | R$ 7.38 | 3.37% | 2,216 | 300 | 3 |
| 01/07/2026 | R$ 7.12 | R$ 7.42 | R$ 7.12 | R$ 7.12 | R$ 7.28 | -0.41% | 5,099 | 700 | 7 |
| 01/06/2026 | R$ 7.19 | R$ 7.29 | R$ 7.08 | R$ 7.15 | R$ 7.17 | -0.83% | 10,038 | 1,400 | 12 |
| 01/05/2026 | R$ 7.19 | R$ 7.44 | R$ 7.19 | R$ 7.21 | R$ 7.24 | 0.27% | 5,792 | 800 | 7 |
| 01/02/2026 | R$ 7.13 | R$ 7.20 | R$ 7.13 | R$ 7.19 | R$ 7.18 | 1.12% | 7,898 | 1,100 | 9 |