Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 03/31/2025 | R$ 7.00 | R$ 13.30 | R$ 7.00 | R$ 13.00 | R$ 12.59 | 90.33% | 3,703,651 | 294,100 | 665 |
| 03/28/2025 | R$ 6.78 | R$ 6.83 | R$ 6.78 | R$ 6.83 | R$ 6.82 | 0.00% | 17,056 | 2,500 | 10 |
| 03/27/2025 | R$ 6.39 | R$ 6.83 | R$ 6.39 | R$ 6.83 | R$ 6.50 | 4.43% | 2,600 | 400 | 2 |
| 03/26/2025 | R$ 6.54 | R$ 6.54 | R$ 6.54 | R$ 6.54 | R$ 6.54 | -4.24% | 1,962 | 300 | 3 |
| 03/24/2025 | R$ 6.79 | R$ 6.83 | R$ 6.79 | R$ 6.83 | R$ 6.80 | 4.27% | 4,085 | 600 | 3 |
| 03/21/2025 | R$ 6.35 | R$ 6.80 | R$ 6.35 | R$ 6.55 | R$ 6.48 | 1.55% | 6,480 | 1,000 | 5 |
| 03/20/2025 | R$ 6.33 | R$ 6.81 | R$ 6.33 | R$ 6.45 | R$ 6.46 | -0.76% | 6,464 | 1,000 | 5 |
| 03/12/2025 | R$ 6.40 | R$ 6.50 | R$ 6.40 | R$ 6.50 | R$ 6.42 | -1.96% | 3,210 | 500 | 3 |
| 03/11/2025 | R$ 6.66 | R$ 6.66 | R$ 6.63 | R$ 6.63 | R$ 6.64 | -3.77% | 1,992 | 300 | 3 |
| 03/07/2025 | R$ 6.40 | R$ 6.89 | R$ 6.40 | R$ 6.89 | R$ 6.66 | 14.26% | 3,987 | 600 | 3 |
| 03/06/2025 | R$ 6.21 | R$ 6.21 | R$ 6.03 | R$ 6.03 | R$ 6.15 | -6.65% | 6,159 | 1,000 | 4 |
| 03/05/2025 | R$ 6.46 | R$ 6.46 | R$ 6.46 | R$ 6.46 | R$ 6.46 | -3.29% | 646 | 100 | 1 |
| 02/28/2025 | R$ 6.68 | R$ 6.69 | R$ 6.68 | R$ 6.68 | R$ 6.68 | 0.90% | 4,678 | 700 | 6 |
| 02/27/2025 | R$ 6.62 | R$ 6.62 | R$ 6.62 | R$ 6.62 | R$ 6.62 | -2.93% | 1,324 | 200 | 2 |
| 02/26/2025 | R$ 6.82 | R$ 6.82 | R$ 6.82 | R$ 6.82 | R$ 6.82 | 0.00% | 1,364 | 200 | 2 |
| 02/25/2025 | R$ 6.82 | R$ 6.82 | R$ 6.82 | R$ 6.82 | R$ 6.82 | 0.29% | 2,046 | 300 | 1 |
| 02/24/2025 | R$ 6.84 | R$ 6.84 | R$ 6.80 | R$ 6.80 | R$ 6.83 | -3.54% | 9,567 | 1,400 | 9 |
| 02/21/2025 | R$ 6.99 | R$ 7.14 | R$ 6.85 | R$ 7.05 | R$ 7.05 | 1.87% | 31,744 | 4,500 | 34 |
| 02/20/2025 | R$ 7.03 | R$ 7.03 | R$ 6.92 | R$ 6.92 | R$ 6.98 | -1.14% | 9,785 | 1,400 | 9 |
| 02/19/2025 | R$ 7.11 | R$ 7.12 | R$ 7.00 | R$ 7.00 | R$ 7.04 | -1.68% | 19,714 | 2,800 | 19 |
| 02/18/2025 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | -3.39% | 712 | 100 | 1 |
| 02/17/2025 | R$ 7.31 | R$ 7.37 | R$ 7.31 | R$ 7.37 | R$ 7.32 | 0.54% | 19,052 | 2,600 | 10 |
| 02/14/2025 | R$ 7.20 | R$ 7.33 | R$ 7.01 | R$ 7.33 | R$ 7.13 | -0.94% | 6,417 | 900 | 5 |
| 02/12/2025 | R$ 7.38 | R$ 7.40 | R$ 7.38 | R$ 7.40 | R$ 7.39 | 2.77% | 7,391 | 1,000 | 4 |
| 02/11/2025 | R$ 7.20 | R$ 7.20 | R$ 7.20 | R$ 7.20 | R$ 7.20 | 0.27% | 1,440 | 200 | 2 |
| 02/10/2025 | R$ 7.03 | R$ 7.18 | R$ 7.03 | R$ 7.18 | R$ 7.13 | 2.13% | 2,139 | 300 | 3 |
| 02/07/2025 | R$ 7.34 | R$ 7.83 | R$ 7.03 | R$ 7.03 | R$ 7.37 | -0.56% | 15,497 | 2,100 | 9 |
| 02/05/2025 | R$ 7.19 | R$ 7.19 | R$ 7.02 | R$ 7.07 | R$ 7.08 | -1.25% | 2,835 | 400 | 3 |
| 02/04/2025 | R$ 7.19 | R$ 7.19 | R$ 7.00 | R$ 7.16 | R$ 7.14 | -0.55% | 3,573 | 500 | 4 |
| 02/03/2025 | R$ 7.20 | R$ 7.20 | R$ 7.20 | R$ 7.20 | R$ 7.20 | 1.83% | 720 | 100 | 1 |
| 01/31/2025 | R$ 7.11 | R$ 7.20 | R$ 7.07 | R$ 7.07 | R$ 7.10 | 0.00% | 6,396 | 900 | 6 |
| 01/30/2025 | R$ 7.45 | R$ 7.45 | R$ 7.07 | R$ 7.07 | R$ 7.11 | -0.70% | 31,323 | 4,400 | 15 |
| 01/29/2025 | R$ 7.60 | R$ 7.60 | R$ 6.90 | R$ 7.12 | R$ 7.09 | 1.42% | 9,927 | 1,400 | 11 |
| 01/24/2025 | R$ 7.05 | R$ 7.05 | R$ 7.02 | R$ 7.02 | R$ 7.03 | 0.28% | 3,515 | 500 | 4 |
| 01/23/2025 | R$ 7.22 | R$ 7.50 | R$ 7.00 | R$ 7.00 | R$ 7.08 | -2.77% | 16,301 | 2,300 | 17 |
| 01/22/2025 | R$ 7.31 | R$ 7.31 | R$ 7.20 | R$ 7.20 | R$ 7.27 | -9.31% | 4,362 | 600 | 3 |
| 01/21/2025 | R$ 7.71 | R$ 7.94 | R$ 7.55 | R$ 7.94 | R$ 7.69 | -0.75% | 3,076 | 400 | 4 |
| 01/14/2025 | R$ 7.95 | R$ 8.00 | R$ 7.95 | R$ 8.00 | R$ 7.98 | 1.26% | 11,975 | 1,500 | 2 |
| 01/09/2025 | R$ 7.90 | R$ 7.90 | R$ 7.90 | R$ 7.90 | R$ 7.90 | -6.61% | 3,160 | 400 | 2 |
| 01/06/2025 | R$ 8.37 | R$ 8.46 | R$ 8.37 | R$ 8.46 | R$ 8.41 | 0.83% | 1,683 | 200 | 2 |
| 01/03/2025 | R$ 8.39 | R$ 8.39 | R$ 8.39 | R$ 8.39 | R$ 8.39 | -0.94% | 2,517 | 300 | 3 |
| 01/02/2025 | R$ 8.17 | R$ 8.47 | R$ 8.17 | R$ 8.47 | R$ 8.32 | 4.31% | 1,664 | 200 | 2 |