Quotes and Charts
| Date |
Open |
High |
Low |
Closed |
Middle |
Variation (%) |
Volume |
Shares |
Trades |
| 04/24/2025 | R$ 9.66 | R$ 9.76 | R$ 9.00 | R$ 9.54 | R$ 9.58 | -2.05% | 254,035 | 26,500 | 79 |
| 04/23/2025 | R$ 9.74 | R$ 9.98 | R$ 9.51 | R$ 9.74 | R$ 9.73 | 0.51% | 111,971 | 11,500 | 15 |
| 04/22/2025 | R$ 9.49 | R$ 10.00 | R$ 9.30 | R$ 9.69 | R$ 9.68 | 0.72% | 88,084 | 9,100 | 31 |
| 04/17/2025 | R$ 9.58 | R$ 9.77 | R$ 9.40 | R$ 9.62 | R$ 9.63 | -1.53% | 119,430 | 12,400 | 30 |
| 04/16/2025 | R$ 10.08 | R$ 10.10 | R$ 9.45 | R$ 9.77 | R$ 9.86 | -2.30% | 78,992 | 8,000 | 32 |
| 04/15/2025 | R$ 9.33 | R$ 10.00 | R$ 9.33 | R$ 10.00 | R$ 9.66 | -2.72% | 53,144 | 5,500 | 38 |
| 04/14/2025 | R$ 9.92 | R$ 10.73 | R$ 9.85 | R$ 10.28 | R$ 10.04 | 3.58% | 109,665 | 10,800 | 62 |
| 04/11/2025 | R$ 9.84 | R$ 10.19 | R$ 9.40 | R$ 9.92 | R$ 9.78 | 0.00% | 80,029 | 8,100 | 48 |
| 04/10/2025 | R$ 10.01 | R$ 11.68 | R$ 9.70 | R$ 9.92 | R$ 10.59 | -1.57% | 125,317 | 11,700 | 78 |
| 04/09/2025 | R$ 10.38 | R$ 10.38 | R$ 9.31 | R$ 10.08 | R$ 9.89 | 1.19% | 21,995 | 2,200 | 21 |
| 04/08/2025 | R$ 9.57 | R$ 10.86 | R$ 9.43 | R$ 9.96 | R$ 10.04 | 0.80% | 153,294 | 15,100 | 85 |
| 04/07/2025 | R$ 9.99 | R$ 9.99 | R$ 8.99 | R$ 9.88 | R$ 9.66 | -9.18% | 311,396 | 31,900 | 206 |
| 04/04/2025 | R$ 12.84 | R$ 12.84 | R$ 10.11 | R$ 10.88 | R$ 10.91 | -15.38% | 178,853 | 16,200 | 75 |
| 04/03/2025 | R$ 12.79 | R$ 13.86 | R$ 10.88 | R$ 12.86 | R$ 12.26 | 0.00% | 514,040 | 41,500 | 203 |
| 04/02/2025 | R$ 12.23 | R$ 15.98 | R$ 12.22 | R$ 12.86 | R$ 14.07 | 4.66% | 1,850,985 | 129,900 | 590 |
| 04/01/2025 | R$ 12.52 | R$ 24.24 | R$ 10.83 | R$ 12.29 | R$ 14.16 | -4.46% | 4,893,958 | 341,800 | 761 |
| 03/31/2025 | R$ 6.93 | R$ 13.16 | R$ 6.93 | R$ 12.86 | R$ 12.46 | 90.33% | 3,703,651 | 294,100 | 665 |
| 03/28/2025 | R$ 6.71 | R$ 6.76 | R$ 6.71 | R$ 6.76 | R$ 6.75 | 0.00% | 17,056 | 2,500 | 10 |
| 03/27/2025 | R$ 6.32 | R$ 6.76 | R$ 6.32 | R$ 6.76 | R$ 6.43 | 4.43% | 2,600 | 400 | 2 |
| 03/26/2025 | R$ 6.47 | R$ 6.47 | R$ 6.47 | R$ 6.47 | R$ 6.47 | -4.24% | 1,962 | 300 | 3 |
| 03/24/2025 | R$ 6.72 | R$ 6.76 | R$ 6.72 | R$ 6.76 | R$ 6.73 | 4.27% | 4,085 | 600 | 3 |
| 03/21/2025 | R$ 6.28 | R$ 6.73 | R$ 6.28 | R$ 6.48 | R$ 6.41 | 1.55% | 6,480 | 1,000 | 5 |
| 03/20/2025 | R$ 6.26 | R$ 6.74 | R$ 6.26 | R$ 6.38 | R$ 6.39 | -0.76% | 6,464 | 1,000 | 5 |
| 03/12/2025 | R$ 6.33 | R$ 6.43 | R$ 6.33 | R$ 6.43 | R$ 6.35 | -1.96% | 3,210 | 500 | 3 |
| 03/11/2025 | R$ 6.59 | R$ 6.59 | R$ 6.56 | R$ 6.56 | R$ 6.57 | -3.77% | 1,992 | 300 | 3 |
| 03/07/2025 | R$ 6.33 | R$ 6.82 | R$ 6.33 | R$ 6.82 | R$ 6.59 | 14.26% | 3,987 | 600 | 3 |
| 03/06/2025 | R$ 6.14 | R$ 6.14 | R$ 5.97 | R$ 5.97 | R$ 6.09 | -6.65% | 6,159 | 1,000 | 4 |
| 03/05/2025 | R$ 6.39 | R$ 6.39 | R$ 6.39 | R$ 6.39 | R$ 6.39 | -3.29% | 646 | 100 | 1 |
| 02/28/2025 | R$ 6.61 | R$ 6.62 | R$ 6.61 | R$ 6.61 | R$ 6.61 | 0.90% | 4,678 | 700 | 6 |
| 02/27/2025 | R$ 6.55 | R$ 6.55 | R$ 6.55 | R$ 6.55 | R$ 6.55 | -2.93% | 1,324 | 200 | 2 |
| 02/26/2025 | R$ 6.75 | R$ 6.75 | R$ 6.75 | R$ 6.75 | R$ 6.75 | 0.00% | 1,364 | 200 | 2 |
| 02/25/2025 | R$ 6.75 | R$ 6.75 | R$ 6.75 | R$ 6.75 | R$ 6.75 | 0.29% | 2,046 | 300 | 1 |
| 02/24/2025 | R$ 6.77 | R$ 6.77 | R$ 6.73 | R$ 6.73 | R$ 6.76 | -3.54% | 9,567 | 1,400 | 9 |
| 02/21/2025 | R$ 6.92 | R$ 7.06 | R$ 6.78 | R$ 6.98 | R$ 6.98 | 1.87% | 31,744 | 4,500 | 34 |
| 02/20/2025 | R$ 6.96 | R$ 6.96 | R$ 6.85 | R$ 6.85 | R$ 6.91 | -1.14% | 9,785 | 1,400 | 9 |
| 02/19/2025 | R$ 7.03 | R$ 7.04 | R$ 6.93 | R$ 6.93 | R$ 6.97 | -1.68% | 19,714 | 2,800 | 19 |
| 02/18/2025 | R$ 7.04 | R$ 7.04 | R$ 7.04 | R$ 7.04 | R$ 7.04 | -3.39% | 712 | 100 | 1 |
| 02/17/2025 | R$ 7.23 | R$ 7.29 | R$ 7.23 | R$ 7.29 | R$ 7.24 | 0.54% | 19,052 | 2,600 | 10 |
| 02/14/2025 | R$ 7.12 | R$ 7.25 | R$ 6.94 | R$ 7.25 | R$ 7.05 | -0.94% | 6,417 | 900 | 5 |
| 02/12/2025 | R$ 7.30 | R$ 7.32 | R$ 7.30 | R$ 7.32 | R$ 7.31 | 2.77% | 7,391 | 1,000 | 4 |
| 02/11/2025 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | 0.27% | 1,440 | 200 | 2 |
| 02/10/2025 | R$ 6.96 | R$ 7.10 | R$ 6.96 | R$ 7.10 | R$ 7.05 | 2.13% | 2,139 | 300 | 3 |
| 02/07/2025 | R$ 7.26 | R$ 7.75 | R$ 6.96 | R$ 6.96 | R$ 7.29 | -0.56% | 15,497 | 2,100 | 9 |
| 02/05/2025 | R$ 7.11 | R$ 7.11 | R$ 6.95 | R$ 7.00 | R$ 7.01 | -1.25% | 2,835 | 400 | 3 |
| 02/04/2025 | R$ 7.11 | R$ 7.11 | R$ 6.93 | R$ 7.08 | R$ 7.06 | -0.55% | 3,573 | 500 | 4 |
| 02/03/2025 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | R$ 7.12 | 1.83% | 720 | 100 | 1 |
| 01/31/2025 | R$ 7.03 | R$ 7.12 | R$ 7.00 | R$ 7.00 | R$ 7.03 | 0.00% | 6,396 | 900 | 6 |
| 01/30/2025 | R$ 7.37 | R$ 7.37 | R$ 7.00 | R$ 7.00 | R$ 7.03 | -0.70% | 31,323 | 4,400 | 15 |
| 01/29/2025 | R$ 7.52 | R$ 7.52 | R$ 6.83 | R$ 7.04 | R$ 7.02 | 1.42% | 9,927 | 1,400 | 11 |
| 01/24/2025 | R$ 6.98 | R$ 6.98 | R$ 6.95 | R$ 6.95 | R$ 6.96 | 0.28% | 3,515 | 500 | 4 |
| 01/23/2025 | R$ 7.14 | R$ 7.42 | R$ 6.93 | R$ 6.93 | R$ 7.01 | -2.77% | 16,301 | 2,300 | 17 |
| 01/22/2025 | R$ 7.23 | R$ 7.23 | R$ 7.12 | R$ 7.12 | R$ 7.19 | -9.31% | 4,362 | 600 | 3 |
| 01/21/2025 | R$ 7.63 | R$ 7.86 | R$ 7.47 | R$ 7.86 | R$ 7.61 | -0.75% | 3,076 | 400 | 4 |
| 01/14/2025 | R$ 7.87 | R$ 7.92 | R$ 7.87 | R$ 7.92 | R$ 7.90 | 1.26% | 11,975 | 1,500 | 2 |
| 01/09/2025 | R$ 7.82 | R$ 7.82 | R$ 7.82 | R$ 7.82 | R$ 7.82 | -6.61% | 3,160 | 400 | 2 |
| 01/06/2025 | R$ 8.28 | R$ 8.37 | R$ 8.28 | R$ 8.37 | R$ 8.32 | 0.83% | 1,683 | 200 | 2 |
| 01/03/2025 | R$ 8.30 | R$ 8.30 | R$ 8.30 | R$ 8.30 | R$ 8.30 | -0.94% | 2,517 | 300 | 3 |
| 01/02/2025 | R$ 8.08 | R$ 8.38 | R$ 8.08 | R$ 8.38 | R$ 8.23 | 4.31% | 1,664 | 200 | 2 |